Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 34.3 34.9 34.3 34.55 435 Thousand
21 Jan, 2025 34.2 34.6 33.75 34.3 528 Thousand
20 Jan, 2025 32.6 34.15 32.5 34.0 866 Thousand
17 Jan, 2025 32.75 32.75 32.15 32.3 124 Thousand
16 Jan, 2025 32.4 32.65 32.05 32.45 236 Thousand
15 Jan, 2025 32.2 32.5 31.95 31.95 272 Thousand
14 Jan, 2025 32.7 32.7 31.9 31.9 317 Thousand
13 Jan, 2025 32.5 32.5 31.7 32.2 533 Thousand
10 Jan, 2025 33.05 33.3 32.55 32.65 341 Thousand
09 Jan, 2025 33.4 33.6 32.4 32.45 582 Thousand