Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 33.4 33.8 32.8 33.4 479 Thousand
07 Jan, 2025 34.9 34.9 33.2 33.4 713 Thousand
06 Jan, 2025 33.4 34.8 33.4 34.3 889 Thousand
03 Jan, 2025 34.1 34.15 32.95 33.3 1.04 Million
02 Jan, 2025 35.5 35.75 33.8 34.0 1 Million
31 Dec, 2024 36.1 36.4 35.0 35.1 891 Thousand
30 Dec, 2024 36.75 37.4 36.1 36.15 643 Thousand
27 Dec, 2024 38.2 38.8 36.7 36.75 1.22 Million
26 Dec, 2024 37.5 38.8 36.85 37.5 1.62 Million
25 Dec, 2024 36.95 38.2 36.6 37.1 1.34 Million