Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 51.79 52.43 51.15 52.25 626.27 Thousand
25 Mar, 2021 52.25 52.71 51.52 51.52 548 Thousand
24 Mar, 2021 52.53 52.8 51.61 52.16 620.94 Thousand
23 Mar, 2021 53.08 53.08 51.79 52.53 845.85 Thousand
22 Mar, 2021 52.53 52.89 51.24 52.07 815.2 Thousand
19 Mar, 2021 51.52 52.62 51.06 51.52 796.79 Thousand
18 Mar, 2021 52.71 52.71 51.43 51.52 908.37 Thousand
17 Mar, 2021 52.62 53.26 51.7 52.07 1.11 Million
16 Mar, 2021 52.62 53.81 51.89 52.34 1.44 Million
15 Mar, 2021 56.0 56.09 52.07 52.34 3.85 Million