Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 53.44 56.09 53.44 56.0 2.84 Million
11 Mar, 2021 52.53 53.99 51.7 53.44 1.63 Million
10 Mar, 2021 50.7 53.08 50.33 53.08 1.83 Million
09 Mar, 2021 49.6 50.42 48.77 50.33 839.9 Thousand
08 Mar, 2021 49.6 50.33 48.13 49.32 1.08 Million
05 Mar, 2021 52.16 52.16 48.59 49.05 2.88 Million
04 Mar, 2021 52.34 53.81 51.79 53.26 1.95 Million
03 Mar, 2021 51.7 52.62 51.24 52.16 1.7 Million
02 Mar, 2021 55.36 56.74 49.6 51.06 4.96 Million
26 Feb, 2021 51.24 56.0 51.15 54.81 2.89 Million