Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 53.72 55.27 52.16 52.71 2.32 Million
24 Feb, 2021 51.61 57.01 51.24 52.62 7.68 Million
23 Feb, 2021 48.04 52.16 47.86 51.89 2.92 Million
22 Feb, 2021 48.13 49.78 47.22 48.41 2.29 Million
19 Feb, 2021 43.47 47.58 43.28 47.58 2.61 Million
18 Feb, 2021 43.74 43.83 42.55 43.65 1 Million
17 Feb, 2021 43.47 43.83 42.19 43.38 1.38 Million
05 Feb, 2021 39.35 42.55 39.35 41.87 2.01 Million
04 Feb, 2021 38.07 39.21 38.07 39.12 574.99 Thousand
03 Feb, 2021 38.71 39.03 37.61 38.16 656.78 Thousand