Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 39.85 40.22 38.48 38.66 929.13 Thousand
18 Jan, 2021 39.81 40.13 38.07 39.85 747.48 Thousand
15 Jan, 2021 41.68 41.77 39.35 39.81 1.99 Million
14 Jan, 2021 39.81 42.46 39.81 41.91 2.46 Million
13 Jan, 2021 38.53 39.35 38.11 38.98 1.3 Million
12 Jan, 2021 38.11 39.85 37.84 37.88 4.36 Million
11 Jan, 2021 45.75 45.75 42.0 42.0 3.78 Million
08 Jan, 2021 45.57 47.4 45.02 46.67 1.1 Million
07 Jan, 2021 45.11 45.62 44.93 45.3 581.49 Thousand
06 Jan, 2021 46.3 46.58 44.66 45.16 1.51 Million