Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 47.58 47.68 45.75 46.3 2.28 Million
04 Jan, 2021 46.94 48.96 46.94 48.5 1.86 Million
31 Dec, 2020 46.21 47.77 45.02 46.85 1.73 Million
30 Dec, 2020 48.13 48.77 45.75 46.03 1.8 Million
29 Dec, 2020 50.33 52.07 48.32 48.41 2.35 Million
28 Dec, 2020 47.95 49.69 47.86 49.69 1.58 Million
25 Dec, 2020 46.49 48.23 46.39 47.86 2.17 Million
24 Dec, 2020 45.3 47.58 44.84 46.39 2.71 Million
23 Dec, 2020 41.5 45.34 41.5 45.21 2.9 Million
22 Dec, 2020 43.42 44.7 40.26 41.22 2.68 Million