Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 57.19 61.04 54.63 55.45 7.41 Million
12 Apr, 2021 53.99 56.74 53.72 56.46 4.94 Million
09 Apr, 2021 54.26 54.45 52.43 53.62 2.12 Million
08 Apr, 2021 54.91 55.27 54.63 54.81 1.56 Million
07 Apr, 2021 55.0 55.09 54.26 54.45 1.1 Million
06 Apr, 2021 53.35 55.73 52.53 54.63 2.37 Million
01 Apr, 2021 53.53 53.53 52.34 52.34 824.16 Thousand
31 Mar, 2021 52.71 53.44 52.62 52.89 726.52 Thousand
30 Mar, 2021 52.43 53.08 52.16 52.8 410.54 Thousand
29 Mar, 2021 52.62 53.26 52.16 52.16 828.68 Thousand