Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 54.98 55.84 54.51 54.98 787.11 Thousand
26 Apr, 2021 55.27 56.79 54.42 54.61 1.31 Million
23 Apr, 2021 55.36 55.55 52.24 54.23 1.71 Million
22 Apr, 2021 60.77 61.43 55.08 55.36 2.45 Million
21 Apr, 2021 62.85 62.85 59.63 60.1 2.03 Million
20 Apr, 2021 63.99 64.75 62.66 63.04 2.88 Million
19 Apr, 2021 60.12 61.77 58.84 61.31 4.04 Million
16 Apr, 2021 60.12 63.69 60.03 61.77 3.59 Million
15 Apr, 2021 61.59 62.68 57.74 59.66 4.5 Million
14 Apr, 2021 55.27 60.67 53.9 60.67 4.76 Million