Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 54.7 54.7 49.3 49.3 2.5 Million
11 May, 2021 59.54 60.2 54.61 54.7 2.73 Million
10 May, 2021 63.14 64.84 60.67 60.67 3.19 Million
07 May, 2021 61.91 62.95 60.1 61.91 2.2 Million
06 May, 2021 58.97 62.47 58.97 61.34 2.72 Million
05 May, 2021 56.88 59.54 55.93 58.4 1.55 Million
04 May, 2021 58.02 58.97 54.98 56.31 2.14 Million
03 May, 2021 59.44 60.58 57.83 57.92 2.11 Million
29 Apr, 2021 56.88 60.2 56.5 58.78 2.05 Million
28 Apr, 2021 55.55 57.07 55.55 56.31 1.48 Million