Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 May, 2013 30.25 30.72 29.51 29.6 1 Million
06 May, 2013 28.85 32.59 28.76 31.37 1.18 Million
03 May, 2013 29.13 29.32 28.24 28.34 828.62 Thousand
02 May, 2013 27.82 29.65 27.64 29.13 1.83 Million
30 Apr, 2013 26.14 29.41 26.14 27.92 2.42 Million
29 Apr, 2013 24.27 26.14 24.08 24.84 767.43 Thousand
26 Apr, 2013 24.34 24.34 23.53 23.9 67.76 Thousand
25 Apr, 2013 24.2 24.36 24.2 24.2 81.32 Thousand
24 Apr, 2013 24.45 24.45 24.19 24.28 100.59 Thousand
23 Apr, 2013 24.18 24.46 24.18 24.45 85.59 Thousand