Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 28.48 29.41 27.73 28.57 317.12 Thousand
20 May, 2013 29.88 30.44 27.82 28.01 678.1 Thousand
17 May, 2013 29.83 30.81 29.41 29.74 453.37 Thousand
16 May, 2013 31.09 31.23 29.51 29.6 521.52 Thousand
15 May, 2013 30.81 32.68 30.63 30.81 952.57 Thousand
14 May, 2013 34.69 34.69 30.63 30.63 1.97 Million
13 May, 2013 32.45 32.45 32.45 32.45 363.46 Thousand
10 May, 2013 28.38 30.35 28.38 30.35 623 Thousand
09 May, 2013 28.57 29.41 28.29 28.38 511.67 Thousand
08 May, 2013 29.69 31.09 28.57 28.57 828.79 Thousand