Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 25.21 25.86 25.21 25.86 145.06 Thousand
16 Jul, 2013 25.86 25.86 25.21 25.4 199.52 Thousand
15 Jul, 2013 26.28 26.33 25.58 25.72 226.37 Thousand
12 Jul, 2013 26.8 27.17 26.19 26.28 205.79 Thousand
11 Jul, 2013 26.52 26.61 26.05 26.61 200.17 Thousand
10 Jul, 2013 26.38 26.52 25.86 25.86 214.78 Thousand
09 Jul, 2013 27.08 27.26 26.14 26.38 638.74 Thousand
08 Jul, 2013 25.68 26.8 25.68 26.8 833.92 Thousand
05 Jul, 2013 24.6 25.12 24.42 25.07 273.26 Thousand
04 Jul, 2013 24.28 24.65 24.04 24.65 145.06 Thousand