Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 28.06 28.29 27.12 27.31 228.28 Thousand
30 Jul, 2013 27.64 28.52 27.45 27.87 96.71 Thousand
29 Jul, 2013 27.45 27.64 27.22 27.36 118.07 Thousand
26 Jul, 2013 27.31 28.24 27.12 27.54 202.41 Thousand
25 Jul, 2013 28.8 29.13 27.36 27.36 412.71 Thousand
24 Jul, 2013 28.29 29.55 28.29 28.57 391.45 Thousand
23 Jul, 2013 28.52 28.52 27.78 28.01 592.35 Thousand
22 Jul, 2013 27.36 28.57 27.36 28.57 1.02 Million
19 Jul, 2013 26.1 26.7 25.82 26.7 193.5 Thousand
18 Jul, 2013 25.96 26.14 25.58 26.1 147.31 Thousand