Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 33.92 33.92 33.53 33.77 12.24 Thousand
12 Jun, 2017 33.53 33.73 33.53 33.68 9180.00
09 Jun, 2017 34.51 34.51 33.33 34.22 89.76 Thousand
08 Jun, 2017 35.0 35.0 33.58 34.26 51 Thousand
07 Jun, 2017 35.1 35.1 33.97 34.12 26.97 Thousand
06 Jun, 2017 34.61 34.75 34.07 34.61 42.84 Thousand
05 Jun, 2017 35.2 35.2 34.61 34.61 8568.00
02 Jun, 2017 35.64 35.64 34.46 34.85 11.32 Thousand
01 Jun, 2017 34.02 35.2 34.02 34.95 3060.00
31 May, 2017 34.31 34.31 33.73 34.02 46.97 Thousand