Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 34.12 34.17 33.53 34.12 20.4 Thousand
10 Jul, 2017 34.17 34.17 33.53 34.17 13.26 Thousand
07 Jul, 2017 33.38 34.17 33.38 34.12 5100.00
06 Jul, 2017 33.92 34.07 33.92 34.07 3264.00
05 Jul, 2017 34.02 34.22 33.87 34.07 21.42 Thousand
04 Jul, 2017 33.77 34.02 33.73 34.02 32.64 Thousand
03 Jul, 2017 33.33 33.82 33.33 33.43 8160.00
30 Jun, 2017 33.77 33.82 33.77 33.82 6120.00
29 Jun, 2017 33.82 33.82 33.68 33.68 10.2 Thousand
28 Jun, 2017 33.92 33.92 33.24 33.63 14.28 Thousand