Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 33.0 34.5 33.0 34.05 86.72 Thousand
17 Dec, 2019 32.5 35.2 32.35 34.0 603.55 Thousand
16 Dec, 2019 31.7 32.15 31.7 32.0 92.28 Thousand
13 Dec, 2019 32.0 32.0 31.5 31.5 31.68 Thousand
12 Dec, 2019 30.6 33.1 30.6 31.5 195 Thousand
11 Dec, 2019 30.5 30.8 30.4 30.4 36.05 Thousand
10 Dec, 2019 30.5 31.0 30.5 30.6 55.06 Thousand
09 Dec, 2019 29.8 30.3 29.8 30.2 24.86 Thousand
06 Dec, 2019 29.8 29.8 29.65 29.65 7000.00
05 Dec, 2019 29.3 29.6 29.3 29.4 26.25 Thousand