Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 32.35 32.6 32.35 32.35 41.45 Thousand
31 Dec, 2019 32.4 32.5 32.35 32.35 11.19 Thousand
30 Dec, 2019 32.3 32.7 32.25 32.65 14.06 Thousand
27 Dec, 2019 33.0 33.0 32.6 32.6 41.05 Thousand
26 Dec, 2019 33.1 33.1 32.5 33.05 91.1 Thousand
25 Dec, 2019 34.0 34.0 32.95 33.05 25.01 Thousand
24 Dec, 2019 33.0 33.0 32.9 32.9 19 Thousand
23 Dec, 2019 33.2 33.5 33.0 33.0 14.02 Thousand
20 Dec, 2019 32.5 34.0 32.5 33.2 61.14 Thousand
19 Dec, 2019 34.0 34.0 32.95 33.0 50.58 Thousand