Acme Electronics (8121)
TWD 28.65
(8.94%)
TWD 28.65
(8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2005 | 7.26 | 7.31 | 7.22 | 7.22 | 151.07 Thousand |
| 19 May, 2005 | 7.22 | 7.26 | 7.22 | 7.22 | 61.3 Thousand |
| 18 May, 2005 | 7.22 | 7.24 | 7.22 | 7.24 | 94.15 Thousand |
| 17 May, 2005 | 7.15 | 7.26 | 7.12 | 7.26 | 192.67 Thousand |
| 16 May, 2005 | 7.22 | 7.31 | 7.22 | 7.22 | 63.49 Thousand |
| 13 May, 2005 | 7.08 | 7.31 | 7.08 | 7.22 | 144.5 Thousand |
| 12 May, 2005 | 7.31 | 7.31 | 7.03 | 7.31 | 56.92 Thousand |
| 11 May, 2005 | 7.35 | 7.4 | 7.31 | 7.35 | 402.87 Thousand |
| 10 May, 2005 | 7.31 | 7.47 | 7.24 | 7.42 | 238.65 Thousand |
| 09 May, 2005 | 7.24 | 7.28 | 7.17 | 7.22 | 146.69 Thousand |
8147
8155
8171
8107
8109
8111