Acme Electronics (8121)
TWD 28.65
(8.94%)
TWD 28.65
(8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2005 | 7.4 | 7.58 | 7.38 | 7.44 | 221.14 Thousand |
| 02 Jun, 2005 | 7.31 | 7.49 | 7.31 | 7.35 | 348.13 Thousand |
| 01 Jun, 2005 | 7.31 | 7.31 | 7.26 | 7.31 | 194.86 Thousand |
| 31 May, 2005 | 7.44 | 7.44 | 7.33 | 7.38 | 87.58 Thousand |
| 30 May, 2005 | 7.38 | 7.44 | 7.31 | 7.44 | 137.94 Thousand |
| 27 May, 2005 | 7.31 | 7.54 | 7.22 | 7.33 | 672.18 Thousand |
| 26 May, 2005 | 7.26 | 7.31 | 7.22 | 7.26 | 140.13 Thousand |
| 25 May, 2005 | 7.22 | 7.28 | 7.22 | 7.22 | 512.35 Thousand |
| 24 May, 2005 | 7.12 | 7.28 | 7.12 | 7.26 | 74.44 Thousand |
| 23 May, 2005 | 7.22 | 7.31 | 7.22 | 7.22 | 151.07 Thousand |
8147
8155
8171
8107
8109
8111