Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 7.72 7.83 7.65 7.72 1.24 Million
16 Jun, 2005 7.67 7.79 7.63 7.72 779.47 Thousand
15 Jun, 2005 7.76 7.83 7.56 7.67 921.79 Thousand
14 Jun, 2005 7.76 8.04 7.58 7.76 1.7 Million
13 Jun, 2005 7.51 7.74 7.42 7.74 764.14 Thousand
10 Jun, 2005 7.26 7.31 7.24 7.24 356.89 Thousand
09 Jun, 2005 7.31 7.4 7.19 7.22 858.29 Thousand
08 Jun, 2005 7.22 7.31 7.22 7.31 208 Thousand
07 Jun, 2005 7.35 7.38 7.22 7.22 295.58 Thousand
06 Jun, 2005 7.44 7.47 7.38 7.38 159.83 Thousand