Acme Electronics (8121)
TWD 28.65
(8.94%)
TWD 28.65
(8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2005 | 7.86 | 7.88 | 7.74 | 7.81 | 205.81 Thousand |
| 29 Jul, 2005 | 7.95 | 7.99 | 7.74 | 7.81 | 696.27 Thousand |
| 28 Jul, 2005 | 7.72 | 7.86 | 7.67 | 7.86 | 685.32 Thousand |
| 27 Jul, 2005 | 7.79 | 7.88 | 7.67 | 7.67 | 426.95 Thousand |
| 26 Jul, 2005 | 7.9 | 7.9 | 7.81 | 7.86 | 264.93 Thousand |
| 25 Jul, 2005 | 7.86 | 7.9 | 7.83 | 7.9 | 328.43 Thousand |
| 22 Jul, 2005 | 7.95 | 7.99 | 7.86 | 7.86 | 751.01 Thousand |
| 21 Jul, 2005 | 8.06 | 8.08 | 7.9 | 7.92 | 1.6 Million |
| 20 Jul, 2005 | 7.99 | 8.22 | 7.99 | 8.06 | 2.25 Million |
| 19 Jul, 2005 | 7.86 | 7.9 | 7.74 | 7.9 | 457.61 Thousand |
8147
8155
8171
8107
8109
8111