Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 7.95 7.99 7.81 7.99 562.71 Thousand
15 Aug, 2005 8.22 8.31 7.9 7.99 700.65 Thousand
12 Aug, 2005 8.18 8.4 8.08 8.22 1.51 Million
11 Aug, 2005 8.22 8.31 8.04 8.11 1.25 Million
10 Aug, 2005 8.08 8.13 7.9 8.06 939.31 Thousand
09 Aug, 2005 8.04 8.04 7.9 7.99 1.28 Million
08 Aug, 2005 7.9 8.18 7.86 8.18 3.37 Million
04 Aug, 2005 7.79 7.79 7.67 7.67 836.4 Thousand
03 Aug, 2005 7.83 7.83 7.74 7.79 433.52 Thousand
02 Aug, 2005 7.76 7.81 7.74 7.79 678.75 Thousand