Acme Electronics (8121)
TWD 28.65
(8.94%)
TWD 28.65
(8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2005 | 7.69 | 7.74 | 7.54 | 7.54 | 222.93 Thousand |
| 29 Aug, 2005 | 7.84 | 7.84 | 7.64 | 7.64 | 187.1 Thousand |
| 26 Aug, 2005 | 7.54 | 7.84 | 7.54 | 7.84 | 240.84 Thousand |
| 25 Aug, 2005 | 7.54 | 7.74 | 7.54 | 7.54 | 308.52 Thousand |
| 24 Aug, 2005 | 7.64 | 7.64 | 7.54 | 7.54 | 256.77 Thousand |
| 23 Aug, 2005 | 7.9 | 7.9 | 7.72 | 7.76 | 1.09 Million |
| 22 Aug, 2005 | 7.95 | 7.95 | 7.79 | 7.9 | 435.71 Thousand |
| 19 Aug, 2005 | 7.81 | 7.95 | 7.81 | 7.9 | 674.37 Thousand |
| 18 Aug, 2005 | 7.86 | 7.95 | 7.81 | 7.81 | 367.84 Thousand |
| 17 Aug, 2005 | 7.81 | 7.88 | 7.76 | 7.79 | 842.97 Thousand |
8147
8155
8171
8107
8109
8111