Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 13.82 14.22 13.36 13.61 12.39 Million
09 Feb, 2006 13.54 13.54 12.71 13.54 6.88 Million
08 Feb, 2006 12.56 12.96 12.41 12.66 3.35 Million
07 Feb, 2006 12.96 13.06 12.53 12.61 3.98 Million
06 Feb, 2006 12.46 13.06 12.11 13.01 7.92 Million
03 Feb, 2006 11.96 12.41 11.91 12.41 4.82 Million
25 Jan, 2006 11.45 11.61 11.25 11.61 1.73 Million
24 Jan, 2006 10.25 10.85 10.25 10.85 1.38 Million
23 Jan, 2006 10.25 10.85 10.12 10.15 927.56 Thousand
20 Jan, 2006 10.9 11.18 10.78 10.88 973.34 Thousand