Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 13.56 13.61 13.26 13.31 3.02 Million
10 Mar, 2006 13.39 13.61 13.31 13.41 2.17 Million
09 Mar, 2006 13.72 13.89 13.36 13.36 2.2 Million
08 Mar, 2006 13.74 13.89 13.36 13.72 2.41 Million
07 Mar, 2006 13.72 14.22 13.67 13.72 4.01 Million
06 Mar, 2006 13.44 13.92 13.21 13.82 3.69 Million
03 Mar, 2006 14.32 14.47 13.61 13.67 5.15 Million
02 Mar, 2006 14.42 15.02 14.32 14.37 9.4 Million
01 Mar, 2006 14.37 14.72 14.07 14.22 9.64 Million
27 Feb, 2006 13.49 14.42 13.26 14.42 14.96 Million