Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 12.71 13.49 12.71 13.49 4.56 Million
23 Feb, 2006 13.04 13.31 12.56 12.61 4.4 Million
22 Feb, 2006 13.31 13.82 13.06 13.06 9.25 Million
21 Feb, 2006 14.17 14.22 13.06 13.06 5.55 Million
20 Feb, 2006 14.17 14.52 13.56 13.97 11.66 Million
17 Feb, 2006 13.11 13.79 13.11 13.79 7.03 Million
16 Feb, 2006 12.66 13.41 12.61 12.91 4.51 Million
15 Feb, 2006 13.36 13.36 12.64 12.64 4.2 Million
14 Feb, 2006 13.39 13.99 13.29 13.34 6.62 Million
13 Feb, 2006 13.31 13.64 13.21 13.39 3.76 Million