Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 18.76 19.84 18.64 19.42 1.77 Million
05 Jul, 2006 18.66 19.54 18.64 18.94 3.03 Million
04 Jul, 2006 18.04 19.02 17.78 18.49 2.86 Million
03 Jul, 2006 18.29 18.29 17.58 17.78 531.46 Thousand
30 Jun, 2006 18.39 18.64 17.99 18.24 1.33 Million
29 Jun, 2006 18.59 18.59 17.68 17.94 1.1 Million
28 Jun, 2006 17.28 18.26 17.23 18.09 1.69 Million
27 Jun, 2006 17.58 18.29 17.51 17.51 1.87 Million
26 Jun, 2006 16.38 17.81 16.33 17.51 2.26 Million
23 Jun, 2006 16.15 16.68 15.78 16.68 2.08 Million