Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 18.51 18.62 18.12 18.62 662.9 Thousand
02 Aug, 2006 17.83 17.83 17.43 17.56 1.39 Million
01 Aug, 2006 18.59 18.59 17.53 17.94 1.13 Million
31 Jul, 2006 18.69 19.04 18.36 18.39 853.91 Thousand
28 Jul, 2006 18.74 19.07 18.51 18.64 1.24 Million
27 Jul, 2006 18.24 18.89 18.24 18.84 1.14 Million
26 Jul, 2006 17.99 18.59 17.83 18.21 469.75 Thousand
25 Jul, 2006 18.34 18.59 18.09 18.09 531.46 Thousand
24 Jul, 2006 17.58 18.14 17.58 17.89 529.46 Thousand
21 Jul, 2006 18.59 18.79 18.39 18.56 660.84 Thousand