Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 14.59 15.6 14.59 15.6 1.15 Million
21 Jun, 2006 15.67 15.67 14.59 14.59 1.67 Million
20 Jun, 2006 16.83 16.83 15.67 15.67 834.01 Thousand
19 Jun, 2006 17.28 17.33 16.78 16.83 644.91 Thousand
16 Jun, 2006 17.58 17.83 17.11 17.28 1.43 Million
15 Jun, 2006 18.49 18.59 17.18 17.28 3.14 Million
14 Jun, 2006 18.79 18.81 18.24 18.46 790.22 Thousand
13 Jun, 2006 17.63 18.89 17.58 18.34 1.23 Million
12 Jun, 2006 17.91 18.54 17.58 18.16 1.22 Million
09 Jun, 2006 17.13 17.91 16.08 17.91 1.89 Million