Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 21.91 22.03 20.56 21.05 275.33 Thousand
22 Nov, 2007 21.66 22.03 21.11 21.84 645.72 Thousand
21 Nov, 2007 21.6 22.45 21.11 22.45 1.66 Million
20 Nov, 2007 20.07 20.99 20.07 20.99 472 Thousand
19 Nov, 2007 20.62 20.62 19.86 20.29 317.94 Thousand
16 Nov, 2007 19.68 20.01 19.53 20.01 385.13 Thousand
15 Nov, 2007 20.56 20.87 20.04 20.11 429.38 Thousand
14 Nov, 2007 20.14 20.62 19.53 20.62 1.06 Million
13 Nov, 2007 18.73 19.49 18.73 19.28 650.63 Thousand
12 Nov, 2007 19.25 19.53 19.19 19.28 1.13 Million