Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 16.54 16.54 15.93 16.29 342.52 Thousand
20 Dec, 2007 17.51 17.51 16.29 16.29 355.63 Thousand
19 Dec, 2007 15.56 17.69 15.56 17.02 748.97 Thousand
18 Dec, 2007 16.23 16.99 16.23 16.72 767 Thousand
17 Dec, 2007 18.55 18.55 17.45 17.45 590 Thousand
14 Dec, 2007 19.22 19.46 18.18 18.73 1.49 Million
13 Dec, 2007 20.44 20.75 19.53 19.53 476.91 Thousand
12 Dec, 2007 20.75 20.99 19.89 20.68 278.61 Thousand
11 Dec, 2007 20.81 21.2 20.56 21.2 144.22 Thousand
10 Dec, 2007 21.08 21.11 20.5 21.11 158.97 Thousand