Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 22.15 22.15 20.62 20.62 919.41 Thousand
08 Nov, 2007 22.18 22.94 22.15 22.15 501.5 Thousand
07 Nov, 2007 24.1 24.59 23.8 23.8 188.47 Thousand
06 Nov, 2007 23.55 24.1 23.55 23.98 350.72 Thousand
05 Nov, 2007 23.8 24.1 23.22 23.55 337.61 Thousand
02 Nov, 2007 25.02 25.02 23.55 24.1 1.02 Million
01 Nov, 2007 26.21 26.21 25.2 25.32 444.13 Thousand
31 Oct, 2007 26.3 26.54 25.14 25.63 540.83 Thousand
30 Oct, 2007 26.91 26.97 26.54 26.54 311.38 Thousand
29 Oct, 2007 27.46 27.46 26.54 27.03 693.25 Thousand