Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 14.05 14.9 13.7 14.75 4.07 Million
25 Aug, 2020 12.7 14.05 12.45 14.05 2.83 Million
24 Aug, 2020 12.8 12.85 12.4 12.8 636.1 Thousand
21 Aug, 2020 12.4 12.85 12.35 12.7 832.89 Thousand
20 Aug, 2020 13.55 13.55 12.15 12.45 2.08 Million
19 Aug, 2020 12.65 13.85 12.1 13.45 2.91 Million
18 Aug, 2020 13.0 13.35 12.3 12.65 3.42 Million
17 Aug, 2020 11.85 12.15 11.65 12.15 1.26 Million
14 Aug, 2020 10.7 11.2 10.7 11.05 342.58 Thousand
13 Aug, 2020 11.1 11.15 10.85 10.85 245.97 Thousand