Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 14.1 14.9 13.75 14.9 799.11 Thousand
08 Sep, 2020 14.55 14.9 14.0 14.35 2.02 Million
07 Sep, 2020 15.5 16.0 14.95 15.0 1.28 Million
04 Sep, 2020 15.3 15.65 14.65 15.35 1.15 Million
03 Sep, 2020 16.0 16.25 15.65 15.75 1.38 Million
02 Sep, 2020 16.0 16.1 15.5 15.65 1.82 Million
01 Sep, 2020 16.25 16.45 15.6 16.0 2.24 Million
31 Aug, 2020 14.9 16.05 14.9 16.05 3.52 Million
28 Aug, 2020 14.15 14.9 14.15 14.6 1.34 Million
27 Aug, 2020 14.4 14.8 14.25 14.35 2.28 Million