Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 10.35 10.6 10.35 10.4 116.1 Thousand
28 Jul, 2020 10.8 11.05 10.4 10.4 304.63 Thousand
27 Jul, 2020 11.1 11.1 10.4 10.5 146 Thousand
24 Jul, 2020 10.85 10.85 10.55 10.55 135.86 Thousand
23 Jul, 2020 11.2 11.2 10.65 10.85 160 Thousand
22 Jul, 2020 10.8 11.0 10.75 10.95 118.67 Thousand
21 Jul, 2020 11.0 11.15 10.8 10.8 219.84 Thousand
20 Jul, 2020 10.25 11.0 10.25 10.85 156.37 Thousand
17 Jul, 2020 11.2 11.2 10.7 10.7 250.2 Thousand
16 Jul, 2020 11.3 11.3 11.1 11.15 133.01 Thousand