TWD 9.15
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 11.6 | 11.6 | 11.2 | 11.5 | 13.05 Thousand |
11 Mar, 2025 | 11.75 | 11.75 | 11.2 | 11.55 | 77.29 Thousand |
10 Mar, 2025 | 11.65 | 11.9 | 11.25 | 11.75 | 205.99 Thousand |
07 Mar, 2025 | 11.6 | 11.75 | 10.85 | 11.65 | 534.11 Thousand |
06 Mar, 2025 | 11.9 | 12.05 | 11.4 | 11.55 | 173.31 Thousand |
05 Mar, 2025 | 11.85 | 11.9 | 11.6 | 11.9 | 16.54 Thousand |
04 Mar, 2025 | 12.0 | 12.0 | 11.7 | 11.85 | 94.01 Thousand |
03 Mar, 2025 | 12.05 | 12.05 | 11.7 | 11.9 | 92.83 Thousand |
27 Feb, 2025 | 12.0 | 12.05 | 11.75 | 12.0 | 83.8 Thousand |
26 Feb, 2025 | 12.15 | 12.15 | 11.7 | 11.95 | 85.81 Thousand |
KLSO
ADN
CLABF
SUNFLAG
5356
HRZ