TWD 9.15
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 11.6 | 11.65 | 11.25 | 11.4 | 52.7 Thousand |
27 Mar, 2025 | 11.5 | 11.55 | 11.35 | 11.55 | 17.69 Thousand |
26 Mar, 2025 | 11.75 | 11.75 | 11.35 | 11.5 | 18.31 Thousand |
25 Mar, 2025 | 11.85 | 11.85 | 11.4 | 11.7 | 46.32 Thousand |
24 Mar, 2025 | 11.8 | 11.85 | 11.4 | 11.85 | 15.56 Thousand |
21 Mar, 2025 | 11.65 | 11.8 | 11.35 | 11.65 | 172.3 Thousand |
20 Mar, 2025 | 11.65 | 11.65 | 11.4 | 11.65 | 53.83 Thousand |
19 Mar, 2025 | 11.8 | 11.8 | 11.4 | 11.65 | 34.81 Thousand |
18 Mar, 2025 | 11.7 | 12.0 | 11.45 | 11.75 | 38.74 Thousand |
17 Mar, 2025 | 11.6 | 11.7 | 11.45 | 11.7 | 77.21 Thousand |
KLSO
ADN
CLABF
SUNFLAG
5356
HRZ