TWD 9.15
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 9.63 | 9.63 | 9.54 | 9.54 | 4003.00 |
16 Jun, 2025 | 10.05 | 10.05 | 9.88 | 9.92 | 2.00 |
13 Jun, 2025 | 9.96 | 10.05 | 9.91 | 9.91 | 24.12 Thousand |
12 Jun, 2025 | 10.15 | 10.15 | 9.96 | 10.05 | 42.02 Thousand |
11 Jun, 2025 | 10.25 | 10.25 | 10.0 | 10.15 | 89 Thousand |
10 Jun, 2025 | 10.2 | 10.2 | 10.0 | 10.0 | 87.4 Thousand |
09 Jun, 2025 | 10.4 | 10.4 | 10.05 | 10.05 | 20 Thousand |
06 Jun, 2025 | 10.55 | 10.55 | 10.2 | 10.4 | 33.59 Thousand |
05 Jun, 2025 | 10.45 | 10.6 | 10.3 | 10.55 | 47.53 Thousand |
04 Jun, 2025 | 10.45 | 10.55 | 10.25 | 10.45 | 24.01 Thousand |
KLSO
ADN
CLABF
SUNFLAG
5356
HRZ