Clientron Corp. (8119.TWO)
TWD 9.15
(-0.54%)
TWD 9.15
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 9.0 | 9.53 | 8.35 | 9.45 | 203.6 Thousand |
| 09 Apr, 2025 | 9.4 | 9.43 | 8.18 | 8.35 | 307.35 Thousand |
| 08 Apr, 2025 | 9.33 | 9.37 | 9.0 | 9.34 | 96.98 Thousand |
| 07 Apr, 2025 | 10.0 | 10.45 | 8.87 | 9.32 | 195.68 Thousand |
| 02 Apr, 2025 | 10.8 | 10.95 | 10.75 | 10.9 | 19.09 Thousand |
| 01 Apr, 2025 | 10.75 | 11.05 | 10.75 | 10.85 | 120.2 Thousand |
| 31 Mar, 2025 | 11.4 | 11.5 | 10.9 | 10.95 | 135.65 Thousand |
| 28 Mar, 2025 | 11.6 | 11.65 | 11.25 | 11.4 | 52.7 Thousand |
| 27 Mar, 2025 | 11.5 | 11.55 | 11.35 | 11.55 | 17.69 Thousand |
| 26 Mar, 2025 | 11.75 | 11.75 | 11.35 | 11.5 | 18.31 Thousand |
KLSO
ADN
CLABF
SUNFLAG
5356
HRZ