TWD 9.15
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 12.0 | 12.05 | 11.75 | 12.0 | 83.8 Thousand |
26 Feb, 2025 | 12.15 | 12.15 | 11.7 | 11.95 | 85.81 Thousand |
25 Feb, 2025 | 12.05 | 12.15 | 12.05 | 12.15 | 37.44 Thousand |
24 Feb, 2025 | 12.1 | 12.2 | 11.9 | 12.05 | 169.83 Thousand |
21 Feb, 2025 | 12.45 | 12.45 | 11.8 | 12.05 | 209.1 Thousand |
20 Feb, 2025 | 12.4 | 12.6 | 11.85 | 12.45 | 696.37 Thousand |
19 Feb, 2025 | 11.15 | 12.75 | 11.0 | 12.4 | 756.48 Thousand |
18 Feb, 2025 | 11.0 | 11.2 | 10.9 | 11.15 | 163.01 Thousand |
17 Feb, 2025 | 10.95 | 11.15 | 10.75 | 11.0 | 92.99 Thousand |
14 Feb, 2025 | 10.65 | 10.95 | 10.5 | 10.95 | 92.99 Thousand |
KLSO
ADN
CLABF
SUNFLAG
5356
HRZ