Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 27.2 27.7 27.15 27.3 751.82 Thousand
01 Apr, 2022 27.0 27.35 26.7 27.2 759.28 Thousand
31 Mar, 2022 27.85 27.9 27.2 27.2 732.19 Thousand
30 Mar, 2022 27.7 28.0 27.55 27.85 1.36 Million
29 Mar, 2022 28.05 28.15 27.35 27.35 1.21 Million
28 Mar, 2022 28.2 28.2 27.5 27.75 1.24 Million
25 Mar, 2022 28.3 28.4 28.05 28.1 2.48 Million
24 Mar, 2022 27.05 28.65 27.05 28.55 5.13 Million
23 Mar, 2022 28.0 28.6 27.65 27.9 11.08 Million
22 Mar, 2022 25.6 27.1 25.35 27.1 6.36 Million