Ligitek Electronics Co Ltd (8111)
TWD 74.9
(9.66%)
TWD 74.9
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 24.7 | 24.7 | 24.3 | 24.4 | 517.79 Thousand |
| 19 Apr, 2022 | 24.9 | 25.1 | 24.3 | 24.35 | 657.35 Thousand |
| 18 Apr, 2022 | 24.15 | 24.5 | 24.0 | 24.2 | 532.44 Thousand |
| 15 Apr, 2022 | 25.05 | 25.05 | 24.5 | 24.5 | 763.75 Thousand |
| 14 Apr, 2022 | 25.8 | 25.8 | 25.05 | 25.1 | 586.59 Thousand |
| 13 Apr, 2022 | 25.15 | 25.6 | 25.15 | 25.4 | 451.48 Thousand |
| 12 Apr, 2022 | 25.5 | 25.6 | 25.05 | 25.1 | 679.58 Thousand |
| 11 Apr, 2022 | 26.25 | 26.35 | 25.25 | 25.65 | 1.31 Million |
| 08 Apr, 2022 | 26.5 | 26.85 | 26.25 | 26.6 | 553.82 Thousand |
| 07 Apr, 2022 | 27.3 | 27.3 | 26.0 | 26.05 | 1.03 Million |
8121
8147
8155
8099
8107
8109