Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 20.05 21.7 20.0 20.65 3.76 Million
24 Feb, 2023 19.35 20.25 19.35 20.1 3.99 Million
23 Feb, 2023 19.25 19.6 19.0 19.35 1.78 Million
22 Feb, 2023 19.0 19.8 18.9 19.4 6.92 Million
21 Feb, 2023 17.0 18.55 16.95 18.55 2.2 Million
20 Feb, 2023 16.75 16.95 16.75 16.9 161.24 Thousand
17 Feb, 2023 16.75 16.85 16.75 16.75 111.05 Thousand
16 Feb, 2023 16.7 16.8 16.65 16.7 133.14 Thousand
15 Feb, 2023 16.85 16.85 16.6 16.6 158.4 Thousand
14 Feb, 2023 16.55 16.8 16.55 16.75 200.22 Thousand