Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 23.0 23.5 22.55 22.55 1.18 Million
14 Mar, 2023 22.2 23.8 22.2 22.5 1.8 Million
13 Mar, 2023 22.15 22.7 22.1 22.2 1.28 Million
10 Mar, 2023 23.5 23.65 22.6 22.95 2.03 Million
09 Mar, 2023 23.7 24.4 23.25 23.5 3.17 Million
08 Mar, 2023 22.65 24.7 22.55 23.7 9.79 Million
07 Mar, 2023 20.65 22.7 20.55 22.7 5.25 Million
06 Mar, 2023 20.95 20.95 20.4 20.65 850.33 Thousand
03 Mar, 2023 20.4 20.65 20.2 20.4 740.46 Thousand
02 Mar, 2023 20.5 21.0 20.05 20.4 1.39 Million