Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 20.6 22.46 20.6 21.7 927.76 Thousand
05 Aug, 2008 23.56 23.56 22.14 22.14 341.2 Thousand
04 Aug, 2008 22.9 24.11 22.9 23.56 193.6 Thousand
01 Aug, 2008 24.11 24.77 24.11 24.55 351.74 Thousand
31 Jul, 2008 25.75 26.08 24.22 24.88 483.05 Thousand
30 Jul, 2008 25.2 25.42 24.49 25.09 773.45 Thousand
29 Jul, 2008 23.34 24.99 23.23 24.66 596.14 Thousand
25 Jul, 2008 24.44 24.44 23.29 24.0 254.94 Thousand
24 Jul, 2008 24.77 25.04 24.11 24.66 456.21 Thousand
23 Jul, 2008 23.01 24.33 23.01 24.33 664.19 Thousand