Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 18.82 19.07 18.22 18.22 784.2 Thousand
02 Sep, 2008 19.91 20.21 19.55 19.55 450.85 Thousand
01 Sep, 2008 21.72 21.72 21.0 21.0 785.94 Thousand
29 Aug, 2008 23.95 24.32 22.32 22.57 2.22 Million
28 Aug, 2008 24.44 24.74 23.53 23.95 285.48 Thousand
27 Aug, 2008 23.89 24.62 23.89 24.01 340.31 Thousand
26 Aug, 2008 24.32 24.32 23.89 23.89 118.37 Thousand
25 Aug, 2008 24.86 24.86 24.07 24.38 120.98 Thousand
22 Aug, 2008 24.26 24.74 23.83 24.44 235.86 Thousand
21 Aug, 2008 24.86 25.22 24.5 24.5 150.57 Thousand