Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 9.9 10.1 9.9 9.94 648.81 Thousand
16 Oct, 2019 9.89 9.98 9.85 9.9 182.93 Thousand
15 Oct, 2019 9.89 9.89 9.82 9.89 177.09 Thousand
14 Oct, 2019 10.0 10.05 9.83 9.87 381.67 Thousand
09 Oct, 2019 10.2 10.5 9.89 9.89 1.27 Million
08 Oct, 2019 9.99 10.2 9.81 10.1 934.89 Thousand
07 Oct, 2019 9.87 10.2 9.87 9.98 4.91 Million
04 Oct, 2019 9.5 9.8 9.33 9.8 831.38 Thousand
03 Oct, 2019 9.43 9.44 9.28 9.38 239.52 Thousand
02 Oct, 2019 9.4 9.53 9.35 9.43 124 Thousand