Ligitek Electronics Co Ltd (8111)
TWD 74.9
(9.66%)
TWD 74.9
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 10.0 | 10.05 | 9.96 | 10.0 | 177 Thousand |
| 13 Nov, 2019 | 10.25 | 10.25 | 10.0 | 10.0 | 374.08 Thousand |
| 12 Nov, 2019 | 9.95 | 10.35 | 9.95 | 10.35 | 1.05 Million |
| 11 Nov, 2019 | 10.0 | 10.0 | 9.8 | 9.94 | 85 Thousand |
| 08 Nov, 2019 | 9.99 | 10.0 | 9.92 | 10.0 | 128.4 Thousand |
| 07 Nov, 2019 | 9.98 | 9.98 | 9.89 | 9.98 | 171.13 Thousand |
| 06 Nov, 2019 | 9.99 | 10.0 | 9.93 | 9.95 | 207.32 Thousand |
| 05 Nov, 2019 | 9.99 | 10.05 | 9.98 | 10.0 | 162.83 Thousand |
| 04 Nov, 2019 | 10.0 | 10.0 | 9.99 | 9.99 | 72.33 Thousand |
| 01 Nov, 2019 | 10.1 | 10.1 | 10.0 | 10.0 | 93 Thousand |
8121
8147
8155
8099
8107
8109