P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 41.46 42.25 40.62 41.86 268.82 Thousand
02 Aug, 2013 40.23 40.42 40.18 40.37 69.36 Thousand
01 Aug, 2013 39.98 40.32 39.98 40.23 29.46 Thousand
31 Jul, 2013 40.03 40.28 39.73 39.73 84.62 Thousand
30 Jul, 2013 40.08 40.13 40.03 40.03 40.49 Thousand
29 Jul, 2013 40.18 40.23 39.88 39.88 66.88 Thousand
26 Jul, 2013 40.47 40.77 39.98 40.13 103.7 Thousand
25 Jul, 2013 40.47 41.07 40.47 40.47 121.35 Thousand
24 Jul, 2013 39.48 40.77 39.38 40.57 378.53 Thousand
23 Jul, 2013 39.04 39.43 39.04 39.38 66.24 Thousand